TURKIYE SINAI KALKINMA BANK

CUSIP: B03MY88 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,408,035 Value ($000) $11,047 Avg Close — Range —
Q1 2015
Shares 15,120,913 Value ($000) $11,589 Avg Close — Range —
Q4 2014
Shares 15,647,982 Value ($000) $13,521 Avg Close — Range —
Q3 2014
Shares 12,171,199 Value ($000) $10,246 Avg Close — Range —
Q2 2014
Shares 3,314,463 Value ($000) $2,704 Avg Close — Range —
Q4 2013
Shares 1,316,994 Value ($000) $1,122 Avg Close — Range —
Q3 2013
Shares 19,980,234 Value ($000) $17,680 Avg Close — Range —
Q2 2013
Shares 32,710,281 Value ($000) $32,381 Avg Close — Range —